Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.1 | 4.11 | 4.02 | 4.02 | 3400.00 |
| 13 Jul, 2023 | 4.18 | 4.18 | 4.08 | 4.14 | 9900.00 |
| 12 Jul, 2023 | 4.06 | 4.25 | 4.06 | 4.17 | 61.4 Thousand |
| 11 Jul, 2023 | 4.13 | 4.28 | 4.01 | 4.03 | 28.4 Thousand |
| 10 Jul, 2023 | 3.94 | 4.13 | 3.94 | 4.13 | 28.9 Thousand |
| 07 Jul, 2023 | 4.02 | 4.14 | 3.91 | 4.0 | 15 Thousand |
| 06 Jul, 2023 | 4.04 | 4.05 | 3.86 | 3.86 | 31.8 Thousand |
| 05 Jul, 2023 | 4.14 | 4.14 | 3.98 | 3.98 | 18.1 Thousand |
| 03 Jul, 2023 | 4.3 | 4.3 | 4.04 | 4.07 | 14.7 Thousand |
| 30 Jun, 2023 | 3.9 | 4.37 | 3.9 | 4.37 | 23.2 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS