Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.87 | 3.94 | 3.83 | 3.83 | 19.7 Thousand |
| 27 Jul, 2023 | 3.86 | 4.0 | 3.82 | 3.82 | 14.6 Thousand |
| 26 Jul, 2023 | 3.77 | 4.0 | 3.77 | 3.88 | 25 Thousand |
| 25 Jul, 2023 | 4.05 | 4.24 | 3.95 | 3.97 | 53.9 Thousand |
| 24 Jul, 2023 | 4.06 | 4.06 | 3.96 | 4.01 | 332.9 Thousand |
| 21 Jul, 2023 | 4.0 | 4.06 | 3.9 | 4.06 | 15.5 Thousand |
| 20 Jul, 2023 | 4.27 | 4.27 | 3.95 | 3.99 | 11.7 Thousand |
| 19 Jul, 2023 | 4.2 | 4.31 | 3.99 | 4.06 | 49.5 Thousand |
| 18 Jul, 2023 | 4.15 | 4.27 | 4.11 | 4.24 | 14.7 Thousand |
| 17 Jul, 2023 | 4.07 | 4.17 | 4.04 | 4.17 | 19.8 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS