Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.82 | 3.89 | 3.81 | 3.81 | 2400.00 |
| 10 Aug, 2023 | 3.86 | 3.86 | 3.83 | 3.83 | 2800.00 |
| 09 Aug, 2023 | 3.81 | 3.89 | 3.75 | 3.89 | 17 Thousand |
| 08 Aug, 2023 | 3.83 | 3.83 | 3.75 | 3.75 | 2900.00 |
| 07 Aug, 2023 | 3.8 | 3.91 | 3.73 | 3.76 | 19.7 Thousand |
| 04 Aug, 2023 | 3.8 | 3.9 | 3.7 | 3.87 | 16.7 Thousand |
| 03 Aug, 2023 | 3.81 | 3.81 | 3.54 | 3.67 | 36.1 Thousand |
| 02 Aug, 2023 | 4.0 | 4.0 | 3.75 | 3.79 | 14.9 Thousand |
| 01 Aug, 2023 | 4.01 | 4.01 | 3.86 | 3.88 | 16.5 Thousand |
| 31 Jul, 2023 | 3.8 | 3.98 | 3.8 | 3.96 | 20.5 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS