Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.33 | 3.48 | 3.33 | 3.35 | 9600.00 |
| 08 Sep, 2023 | 3.37 | 3.43 | 3.28 | 3.36 | 10.9 Thousand |
| 07 Sep, 2023 | 3.36 | 3.37 | 3.3 | 3.37 | 8300.00 |
| 06 Sep, 2023 | 3.34 | 3.49 | 3.34 | 3.4 | 22.1 Thousand |
| 05 Sep, 2023 | 3.6 | 3.6 | 3.35 | 3.36 | 56.7 Thousand |
| 01 Sep, 2023 | 3.34 | 3.61 | 3.29 | 3.59 | 19.5 Thousand |
| 31 Aug, 2023 | 3.3 | 3.34 | 3.2 | 3.28 | 68.9 Thousand |
| 30 Aug, 2023 | 3.34 | 3.61 | 3.2 | 3.26 | 62.2 Thousand |
| 29 Aug, 2023 | 3.27 | 3.48 | 3.27 | 3.35 | 33.7 Thousand |
| 28 Aug, 2023 | 3.07 | 3.38 | 3.01 | 3.25 | 51.9 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS