Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.65 | 3.65 | 3.4 | 3.55 | 11.2 Thousand |
| 06 Oct, 2023 | 3.71 | 3.71 | 3.54 | 3.64 | 4100.00 |
| 05 Oct, 2023 | 3.5 | 3.71 | 3.17 | 3.69 | 34.9 Thousand |
| 04 Oct, 2023 | 3.57 | 3.6 | 3.4 | 3.5 | 68.9 Thousand |
| 03 Oct, 2023 | 3.59 | 3.6 | 3.47 | 3.49 | 16.8 Thousand |
| 02 Oct, 2023 | 3.82 | 3.82 | 3.48 | 3.59 | 12.5 Thousand |
| 29 Sep, 2023 | 3.37 | 3.79 | 3.37 | 3.79 | 49.9 Thousand |
| 28 Sep, 2023 | 3.3 | 3.46 | 3.3 | 3.39 | 13.5 Thousand |
| 27 Sep, 2023 | 3.06 | 3.43 | 3.06 | 3.41 | 83.7 Thousand |
| 26 Sep, 2023 | 3.0 | 3.1 | 2.93 | 3.05 | 24.3 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS