Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.4 | 3.55 | 3.3 | 3.33 | 8100.00 |
| 20 Oct, 2023 | 3.33 | 3.5 | 3.26 | 3.31 | 4500.00 |
| 19 Oct, 2023 | 3.4 | 3.58 | 3.4 | 3.55 | 8000.00 |
| 18 Oct, 2023 | 3.65 | 3.67 | 3.5 | 3.58 | 14.6 Thousand |
| 17 Oct, 2023 | 3.62 | 3.8 | 3.53 | 3.8 | 24.5 Thousand |
| 16 Oct, 2023 | 3.7 | 3.9 | 3.64 | 3.8 | 13.7 Thousand |
| 13 Oct, 2023 | 3.88 | 3.9 | 3.64 | 3.85 | 25.4 Thousand |
| 12 Oct, 2023 | 3.77 | 3.9 | 3.77 | 3.89 | 49.1 Thousand |
| 11 Oct, 2023 | 3.5 | 3.86 | 3.5 | 3.79 | 39.4 Thousand |
| 10 Oct, 2023 | 3.55 | 3.55 | 3.42 | 3.54 | 6100.00 |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS