Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.27 | 3.33 | 3.15 | 3.17 | 8400.00 |
| 03 Nov, 2023 | 3.26 | 3.38 | 3.17 | 3.2 | 17 Thousand |
| 02 Nov, 2023 | 3.63 | 3.65 | 3.2 | 3.35 | 82.4 Thousand |
| 01 Nov, 2023 | 3.4 | 3.57 | 3.4 | 3.42 | 5400.00 |
| 31 Oct, 2023 | 3.36 | 3.6 | 3.35 | 3.6 | 21.7 Thousand |
| 30 Oct, 2023 | 3.6 | 3.6 | 3.3 | 3.35 | 5500.00 |
| 27 Oct, 2023 | 3.36 | 3.44 | 3.3 | 3.3 | 2600.00 |
| 26 Oct, 2023 | 3.3 | 3.45 | 3.3 | 3.36 | 3200.00 |
| 25 Oct, 2023 | 3.3 | 3.49 | 3.3 | 3.49 | 7300.00 |
| 24 Oct, 2023 | 3.41 | 3.58 | 3.34 | 3.5 | 21.2 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS