Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.01 | 3.15 | 3.01 | 3.09 | 16.1 Thousand |
| 04 Dec, 2023 | 3.06 | 3.19 | 3.06 | 3.1 | 22.3 Thousand |
| 01 Dec, 2023 | 3.28 | 3.28 | 3.08 | 3.16 | 22.7 Thousand |
| 30 Nov, 2023 | 3.29 | 3.35 | 3.06 | 3.28 | 56.9 Thousand |
| 29 Nov, 2023 | 3.19 | 3.33 | 3.08 | 3.2 | 42.9 Thousand |
| 28 Nov, 2023 | 3.05 | 3.27 | 3.05 | 3.21 | 80.5 Thousand |
| 27 Nov, 2023 | 3.07 | 3.24 | 3.01 | 3.06 | 35.9 Thousand |
| 24 Nov, 2023 | 3.0 | 3.04 | 2.96 | 3.04 | 6000.00 |
| 22 Nov, 2023 | 2.8 | 3.0 | 2.8 | 2.99 | 13.9 Thousand |
| 21 Nov, 2023 | 3.04 | 3.05 | 2.75 | 2.79 | 66 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS