Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2.98 | 3.07 | 2.88 | 2.9 | 55.7 Thousand |
| 17 Nov, 2023 | 2.93 | 3.1 | 2.85 | 3.05 | 25.7 Thousand |
| 16 Nov, 2023 | 3.19 | 3.19 | 2.9 | 2.93 | 29.2 Thousand |
| 15 Nov, 2023 | 3.15 | 3.2 | 3.0 | 3.0 | 53.3 Thousand |
| 14 Nov, 2023 | 3.1 | 3.15 | 3.1 | 3.15 | 6100.00 |
| 13 Nov, 2023 | 3.19 | 3.19 | 3.08 | 3.1 | 17.1 Thousand |
| 10 Nov, 2023 | 3.1 | 3.11 | 3.06 | 3.1 | 6300.00 |
| 09 Nov, 2023 | 3.14 | 3.16 | 3.1 | 3.1 | 4600.00 |
| 08 Nov, 2023 | 3.12 | 3.18 | 3.07 | 3.11 | 21.9 Thousand |
| 07 Nov, 2023 | 3.25 | 3.25 | 3.09 | 3.09 | 24.2 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS