Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.4 | 3.64 | 3.32 | 3.38 | 38.1 Thousand |
| 24 Aug, 2023 | 3.47 | 3.64 | 3.4 | 3.4 | 30 Thousand |
| 23 Aug, 2023 | 3.52 | 3.69 | 3.4 | 3.56 | 21.7 Thousand |
| 22 Aug, 2023 | 3.37 | 3.61 | 3.35 | 3.61 | 110.2 Thousand |
| 21 Aug, 2023 | 3.38 | 3.63 | 3.31 | 3.54 | 164.4 Thousand |
| 18 Aug, 2023 | 4.1 | 4.25 | 3.36 | 3.7 | 1.91 Million |
| 17 Aug, 2023 | 3.5 | 3.8 | 3.5 | 3.6 | 116.2 Thousand |
| 16 Aug, 2023 | 3.7 | 3.75 | 3.65 | 3.75 | 15.8 Thousand |
| 15 Aug, 2023 | 3.86 | 3.88 | 3.65 | 3.65 | 24.1 Thousand |
| 14 Aug, 2023 | 3.84 | 3.96 | 3.84 | 3.86 | 2200.00 |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS