Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.9 | 4.0 | 3.9 | 3.96 | 31.6 Thousand |
| 28 Jun, 2023 | 3.98 | 4.07 | 3.7 | 3.92 | 452.3 Thousand |
| 27 Jun, 2023 | 4.08 | 4.1 | 3.96 | 3.96 | 27.3 Thousand |
| 26 Jun, 2023 | 4.1 | 4.15 | 4.02 | 4.02 | 10.4 Thousand |
| 23 Jun, 2023 | 4.11 | 4.21 | 4.06 | 4.11 | 10.7 Thousand |
| 22 Jun, 2023 | 4.11 | 4.25 | 4.09 | 4.22 | 11.7 Thousand |
| 21 Jun, 2023 | 4.21 | 4.32 | 4.09 | 4.09 | 11.9 Thousand |
| 20 Jun, 2023 | 4.1 | 4.37 | 4.1 | 4.24 | 26.9 Thousand |
| 16 Jun, 2023 | 4.28 | 4.4 | 4.14 | 4.14 | 46.1 Thousand |
| 15 Jun, 2023 | 4.31 | 4.55 | 4.27 | 4.27 | 115.2 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS