Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.12 | 4.47 | 4.12 | 4.27 | 25.7 Thousand |
| 13 Jun, 2023 | 4.04 | 4.19 | 4.01 | 4.04 | 27.1 Thousand |
| 12 Jun, 2023 | 4.0 | 4.1 | 3.92 | 4.01 | 23.1 Thousand |
| 09 Jun, 2023 | 4.35 | 4.35 | 3.88 | 4.0 | 47 Thousand |
| 08 Jun, 2023 | 4.75 | 4.75 | 4.09 | 4.25 | 75.3 Thousand |
| 07 Jun, 2023 | 4.74 | 4.75 | 4.57 | 4.6 | 76.2 Thousand |
| 06 Jun, 2023 | 4.61 | 4.75 | 4.6 | 4.72 | 62.5 Thousand |
| 05 Jun, 2023 | 4.62 | 4.72 | 4.55 | 4.7 | 69.5 Thousand |
| 02 Jun, 2023 | 4.19 | 4.8 | 4.11 | 4.6 | 231.4 Thousand |
| 01 Jun, 2023 | 4.03 | 4.41 | 3.98 | 4.19 | 91.9 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS