Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.75 | 4.16 | 3.35 | 3.39 | 64.9 Thousand |
| 15 May, 2023 | 4.1 | 4.11 | 3.75 | 3.75 | 106.6 Thousand |
| 12 May, 2023 | 4.1 | 4.1 | 3.8 | 3.87 | 104.6 Thousand |
| 11 May, 2023 | 3.65 | 3.92 | 3.4 | 3.83 | 57.2 Thousand |
| 10 May, 2023 | 3.6 | 3.93 | 3.51 | 3.55 | 90.8 Thousand |
| 09 May, 2023 | 3.17 | 3.71 | 3.13 | 3.5 | 107.4 Thousand |
| 08 May, 2023 | 2.83 | 3.32 | 2.83 | 3.15 | 69.6 Thousand |
| 05 May, 2023 | 2.92 | 3.0 | 2.82 | 2.96 | 23.6 Thousand |
| 04 May, 2023 | 2.86 | 3.02 | 2.82 | 2.82 | 41.5 Thousand |
| 03 May, 2023 | 2.99 | 2.99 | 2.9 | 2.92 | 23.2 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS