Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.01 | 3.09 | 2.93 | 2.94 | 13.2 Thousand |
| 01 May, 2023 | 3.12 | 3.16 | 3.06 | 3.06 | 1900.00 |
| 28 Apr, 2023 | 3.0 | 3.08 | 2.93 | 3.06 | 34.6 Thousand |
| 27 Apr, 2023 | 2.92 | 2.99 | 2.82 | 2.92 | 11.7 Thousand |
| 26 Apr, 2023 | 3.32 | 3.32 | 2.87 | 2.96 | 36 Thousand |
| 25 Apr, 2023 | 3.08 | 3.5 | 3.04 | 3.23 | 72 Thousand |
| 24 Apr, 2023 | 3.0 | 3.15 | 2.91 | 3.08 | 51.8 Thousand |
| 21 Apr, 2023 | 2.91 | 2.97 | 2.85 | 2.85 | 27.2 Thousand |
| 20 Apr, 2023 | 3.0 | 3.01 | 2.91 | 2.91 | 9200.00 |
| 19 Apr, 2023 | 3.04 | 3.16 | 2.92 | 2.92 | 14 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS