Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1991 | 8.38 | 8.63 | 8.38 | 8.5 | 4027.00 |
| 26 Jul, 1991 | 8.25 | 8.5 | 8.25 | 8.25 | 760.00 |
| 25 Jul, 1991 | 8.38 | 8.5 | 8.25 | 8.25 | 2113.00 |
| 24 Jul, 1991 | 8.25 | 8.5 | 8.13 | 8.38 | 3887.00 |
| 23 Jul, 1991 | 8.25 | 8.25 | 8.13 | 8.25 | 5333.00 |
| 22 Jul, 1991 | 8.13 | 8.38 | 8.13 | 8.25 | 1413.00 |
| 19 Jul, 1991 | 8.0 | 8.38 | 8.0 | 8.13 | 3453.00 |
| 18 Jul, 1991 | 7.75 | 8.13 | 7.63 | 8.0 | 3467.00 |
| 17 Jul, 1991 | 7.88 | 7.88 | 7.63 | 7.75 | 800.00 |
| 16 Jul, 1991 | 7.75 | 7.88 | 7.5 | 7.88 | 1347.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX