Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1991 | 7.75 | 7.75 | 7.5 | 7.63 | 860.00 |
| 27 Jun, 1991 | 7.38 | 7.75 | 7.38 | 7.75 | 1393.00 |
| 26 Jun, 1991 | 7.63 | 7.63 | 7.13 | 7.13 | 2207.00 |
| 25 Jun, 1991 | 7.63 | 7.75 | 7.5 | 7.75 | 1540.00 |
| 24 Jun, 1991 | 8.38 | 8.5 | 7.63 | 7.63 | 2527.00 |
| 21 Jun, 1991 | 8.5 | 8.5 | 8.0 | 8.38 | 2920.00 |
| 20 Jun, 1991 | 8.13 | 8.5 | 7.75 | 8.5 | 4447.00 |
| 19 Jun, 1991 | 7.88 | 8.38 | 7.88 | 8.13 | 3740.00 |
| 18 Jun, 1991 | 7.63 | 8.25 | 7.38 | 7.88 | 4200.00 |
| 17 Jun, 1991 | 7.13 | 7.63 | 7.13 | 7.63 | 7727.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX