Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1991 | 7.63 | 7.75 | 7.5 | 7.75 | 1240.00 |
| 12 Jul, 1991 | 7.5 | 7.63 | 7.5 | 7.63 | 947.00 |
| 11 Jul, 1991 | 7.25 | 7.38 | 7.13 | 7.38 | 1393.00 |
| 10 Jul, 1991 | 7.25 | 7.38 | 7.13 | 7.25 | 1327.00 |
| 09 Jul, 1991 | 7.38 | 7.38 | 7.0 | 7.25 | 4053.00 |
| 08 Jul, 1991 | 7.75 | 7.88 | 7.13 | 7.38 | 5180.00 |
| 05 Jul, 1991 | 7.63 | 8.0 | 7.63 | 7.75 | 907.00 |
| 03 Jul, 1991 | 7.38 | 7.63 | 7.13 | 7.63 | 3720.00 |
| 02 Jul, 1991 | 7.38 | 7.38 | 7.0 | 7.38 | 2287.00 |
| 01 Jul, 1991 | 7.63 | 7.75 | 7.13 | 7.38 | 2093.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX