Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1991 | 7.88 | 7.88 | 7.63 | 7.88 | 440.00 |
| 09 Aug, 1991 | 7.75 | 7.88 | 7.5 | 7.88 | 827.00 |
| 08 Aug, 1991 | 7.5 | 7.75 | 7.5 | 7.75 | 347.00 |
| 07 Aug, 1991 | 7.5 | 7.75 | 7.5 | 7.5 | 540.00 |
| 06 Aug, 1991 | 7.75 | 7.88 | 7.5 | 7.5 | 1573.00 |
| 05 Aug, 1991 | 8.0 | 8.13 | 7.63 | 7.75 | 3087.00 |
| 02 Aug, 1991 | 8.25 | 8.25 | 8.0 | 8.0 | 640.00 |
| 01 Aug, 1991 | 8.5 | 8.5 | 8.13 | 8.25 | 1100.00 |
| 31 Jul, 1991 | 8.38 | 8.63 | 8.38 | 8.5 | 453.00 |
| 30 Jul, 1991 | 8.5 | 8.63 | 8.38 | 8.38 | 1100.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX