Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1991 | 7.13 | 7.38 | 7.13 | 7.25 | 1113.00 |
| 23 Aug, 1991 | 7.25 | 7.25 | 7.0 | 7.13 | 2253.00 |
| 22 Aug, 1991 | 7.25 | 7.25 | 7.0 | 7.25 | 1167.00 |
| 21 Aug, 1991 | 6.88 | 7.38 | 6.88 | 7.25 | 3320.00 |
| 20 Aug, 1991 | 6.5 | 7.0 | 6.5 | 6.88 | 1127.00 |
| 19 Aug, 1991 | 6.75 | 6.88 | 6.25 | 6.5 | 2787.00 |
| 16 Aug, 1991 | 7.5 | 7.63 | 6.75 | 6.75 | 2593.00 |
| 15 Aug, 1991 | 7.63 | 7.88 | 7.5 | 7.5 | 1653.00 |
| 14 Aug, 1991 | 7.63 | 7.63 | 7.63 | 7.63 | 87.00 |
| 13 Aug, 1991 | 7.88 | 7.88 | 7.63 | 7.75 | 987.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX