Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1991 | 9.13 | 9.13 | 8.75 | 8.88 | 1293.00 |
| 09 Sep, 1991 | 8.88 | 9.13 | 8.75 | 9.13 | 947.00 |
| 06 Sep, 1991 | 8.5 | 8.88 | 8.5 | 8.88 | 4393.00 |
| 05 Sep, 1991 | 8.13 | 8.75 | 8.13 | 8.38 | 10.33 Thousand |
| 04 Sep, 1991 | 7.5 | 8.0 | 7.5 | 7.88 | 2893.00 |
| 03 Sep, 1991 | 7.25 | 7.5 | 7.13 | 7.5 | 5820.00 |
| 30 Aug, 1991 | 7.25 | 7.25 | 7.13 | 7.25 | 553.00 |
| 29 Aug, 1991 | 7.25 | 7.25 | 7.0 | 7.25 | 2373.00 |
| 28 Aug, 1991 | 7.13 | 7.25 | 7.0 | 7.25 | 147.00 |
| 27 Aug, 1991 | 7.25 | 7.25 | 7.13 | 7.13 | 727.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX