Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1991 | 8.88 | 9.13 | 8.88 | 9.0 | 913.00 |
| 07 Oct, 1991 | 9.0 | 9.13 | 8.75 | 8.88 | 1387.00 |
| 04 Oct, 1991 | 9.0 | 9.13 | 8.88 | 9.0 | 660.00 |
| 03 Oct, 1991 | 8.88 | 9.25 | 8.88 | 9.0 | 5027.00 |
| 02 Oct, 1991 | 8.5 | 9.0 | 8.5 | 8.75 | 3153.00 |
| 01 Oct, 1991 | 8.5 | 8.63 | 8.25 | 8.38 | 2393.00 |
| 30 Sep, 1991 | 8.5 | 8.88 | 8.38 | 8.5 | 1680.00 |
| 27 Sep, 1991 | 8.88 | 9.0 | 8.5 | 8.5 | 1847.00 |
| 26 Sep, 1991 | 8.88 | 8.88 | 8.75 | 8.88 | 1067.00 |
| 25 Sep, 1991 | 8.75 | 8.88 | 8.63 | 8.88 | 280.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX