Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1991 | 7.63 | 7.63 | 7.38 | 7.63 | 1420.00 |
| 04 Nov, 1991 | 7.75 | 7.75 | 7.5 | 7.75 | 2347.00 |
| 01 Nov, 1991 | 7.5 | 7.88 | 7.5 | 7.88 | 667.00 |
| 31 Oct, 1991 | 7.75 | 7.75 | 7.5 | 7.5 | 107.00 |
| 30 Oct, 1991 | 7.75 | 7.75 | 7.75 | 7.75 | 433.00 |
| 29 Oct, 1991 | 7.75 | 7.88 | 7.5 | 7.5 | 720.00 |
| 28 Oct, 1991 | 7.38 | 7.75 | 7.38 | 7.75 | 1100.00 |
| 25 Oct, 1991 | 7.38 | 7.75 | 7.38 | 7.38 | 160.00 |
| 24 Oct, 1991 | 7.63 | 7.88 | 7.38 | 7.38 | 740.00 |
| 23 Oct, 1991 | 7.75 | 8.0 | 7.63 | 7.63 | 287.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX