Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1991 | 8.25 | 8.63 | 8.0 | 8.0 | 3520.00 |
| 18 Nov, 1991 | 8.25 | 8.5 | 8.0 | 8.5 | 5173.00 |
| 15 Nov, 1991 | 8.63 | 8.88 | 8.38 | 8.63 | 1513.00 |
| 14 Nov, 1991 | 8.25 | 8.63 | 8.25 | 8.63 | 3033.00 |
| 13 Nov, 1991 | 7.88 | 8.75 | 7.88 | 8.38 | 3940.00 |
| 12 Nov, 1991 | 8.0 | 8.5 | 8.0 | 8.5 | 2260.00 |
| 11 Nov, 1991 | 7.5 | 8.13 | 7.5 | 8.13 | 3787.00 |
| 08 Nov, 1991 | 7.5 | 7.63 | 7.25 | 7.63 | 833.00 |
| 07 Nov, 1991 | 7.63 | 7.63 | 7.25 | 7.5 | 1047.00 |
| 06 Nov, 1991 | 7.63 | 7.75 | 7.38 | 7.75 | 2453.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX