Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1991 | 7.63 | 7.75 | 7.5 | 7.75 | 2467.00 |
| 17 Dec, 1991 | 7.88 | 8.0 | 7.75 | 7.75 | 633.00 |
| 16 Dec, 1991 | 8.0 | 8.25 | 8.0 | 8.0 | 493.00 |
| 13 Dec, 1991 | 8.13 | 8.25 | 8.0 | 8.0 | 447.00 |
| 12 Dec, 1991 | 7.63 | 8.25 | 7.63 | 8.0 | 1793.00 |
| 11 Dec, 1991 | 7.63 | 8.0 | 7.63 | 8.0 | 740.00 |
| 10 Dec, 1991 | 7.63 | 7.75 | 7.63 | 7.63 | 560.00 |
| 09 Dec, 1991 | 7.88 | 7.88 | 7.5 | 7.88 | 2567.00 |
| 06 Dec, 1991 | 8.13 | 8.13 | 8.13 | 8.13 | 133.00 |
| 05 Dec, 1991 | 7.75 | 8.13 | 7.75 | 8.13 | 3493.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX