Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1992 | 8.13 | 8.13 | 7.88 | 8.0 | 60.00 |
| 16 Jan, 1992 | 8.0 | 8.25 | 8.0 | 8.0 | 860.00 |
| 15 Jan, 1992 | 7.88 | 8.25 | 7.88 | 8.0 | 3093.00 |
| 14 Jan, 1992 | 7.63 | 8.0 | 7.63 | 8.0 | 673.00 |
| 13 Jan, 1992 | 7.75 | 8.0 | 7.75 | 7.88 | 633.00 |
| 10 Jan, 1992 | 8.0 | 8.0 | 7.88 | 7.88 | 267.00 |
| 09 Jan, 1992 | 7.75 | 8.13 | 7.38 | 8.13 | 887.00 |
| 08 Jan, 1992 | 7.38 | 7.88 | 7.38 | 7.38 | 2200.00 |
| 07 Jan, 1992 | 7.63 | 7.63 | 7.5 | 7.5 | 233.00 |
| 06 Jan, 1992 | 8.0 | 8.13 | 7.5 | 7.75 | 2440.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX