Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1993 | 8.0 | 8.5 | 8.0 | 8.38 | 3460.00 |
| 09 Feb, 1993 | 8.75 | 8.88 | 8.13 | 8.25 | 3673.00 |
| 08 Feb, 1993 | 9.25 | 9.25 | 8.75 | 9.0 | 3387.00 |
| 05 Feb, 1993 | 9.25 | 9.25 | 8.75 | 9.0 | 893.00 |
| 04 Feb, 1993 | 9.5 | 9.63 | 9.0 | 9.0 | 4900.00 |
| 03 Feb, 1993 | 9.63 | 10.0 | 9.5 | 9.63 | 3560.00 |
| 02 Feb, 1993 | 9.88 | 10.0 | 9.5 | 9.75 | 12.45 Thousand |
| 01 Feb, 1993 | 9.5 | 9.75 | 9.25 | 9.63 | 12.06 Thousand |
| 29 Jan, 1993 | 9.0 | 9.0 | 8.75 | 9.0 | 6473.00 |
| 28 Jan, 1993 | 8.63 | 8.63 | 8.25 | 8.63 | 4993.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX