Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1993 | 8.88 | 8.88 | 8.38 | 8.63 | 4667.00 |
| 26 Jan, 1993 | 9.13 | 9.25 | 8.38 | 8.38 | 9393.00 |
| 25 Jan, 1993 | 8.75 | 9.25 | 8.75 | 9.25 | 8027.00 |
| 22 Jan, 1993 | 8.63 | 8.63 | 8.25 | 8.38 | 1693.00 |
| 21 Jan, 1993 | 8.63 | 8.63 | 8.25 | 8.25 | 2960.00 |
| 20 Jan, 1993 | 8.5 | 8.63 | 7.88 | 8.63 | 6220.00 |
| 19 Jan, 1993 | 8.63 | 8.63 | 8.13 | 8.5 | 7207.00 |
| 18 Jan, 1993 | 7.88 | 8.5 | 7.88 | 8.5 | 7620.00 |
| 15 Jan, 1993 | 7.88 | 8.0 | 7.88 | 7.88 | 1847.00 |
| 14 Jan, 1993 | 7.25 | 7.88 | 7.25 | 7.88 | 4940.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX