Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1993 | 7.25 | 8.0 | 7.25 | 8.0 | 1900.00 |
| 24 Feb, 1993 | 7.0 | 7.25 | 6.88 | 7.25 | 2180.00 |
| 23 Feb, 1993 | 7.0 | 7.13 | 6.88 | 7.13 | 3467.00 |
| 22 Feb, 1993 | 8.0 | 8.0 | 7.0 | 7.0 | 2880.00 |
| 19 Feb, 1993 | 7.63 | 7.88 | 7.63 | 7.88 | 387.00 |
| 18 Feb, 1993 | 8.13 | 8.13 | 7.25 | 7.63 | 5893.00 |
| 17 Feb, 1993 | 8.13 | 8.38 | 8.0 | 8.0 | 3893.00 |
| 16 Feb, 1993 | 8.38 | 8.5 | 8.13 | 8.13 | 2820.00 |
| 12 Feb, 1993 | 8.13 | 8.38 | 8.13 | 8.38 | 1967.00 |
| 11 Feb, 1993 | 8.25 | 8.38 | 8.0 | 8.25 | 2900.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX