Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1993 | 7.38 | 7.5 | 7.38 | 7.5 | 1107.00 |
| 10 Mar, 1993 | 7.63 | 7.88 | 7.5 | 7.5 | 307.00 |
| 09 Mar, 1993 | 8.0 | 8.0 | 7.63 | 7.75 | 347.00 |
| 08 Mar, 1993 | 7.5 | 8.0 | 7.5 | 7.75 | 220.00 |
| 05 Mar, 1993 | 8.0 | 8.0 | 8.0 | 8.0 | 67.00 |
| 04 Mar, 1993 | 8.13 | 8.13 | 7.88 | 7.88 | 1247.00 |
| 03 Mar, 1993 | 8.5 | 8.5 | 8.13 | 8.13 | 1333.00 |
| 02 Mar, 1993 | 8.5 | 8.5 | 8.38 | 8.5 | 607.00 |
| 01 Mar, 1993 | 8.25 | 8.75 | 8.0 | 8.5 | 4133.00 |
| 26 Feb, 1993 | 7.88 | 8.25 | 7.75 | 8.25 | 3633.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX