Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1993 | 7.5 | 7.63 | 7.13 | 7.13 | 4353.00 |
| 12 Jan, 1993 | 7.5 | 7.88 | 7.5 | 7.5 | 1680.00 |
| 11 Jan, 1993 | 8.0 | 8.25 | 7.88 | 8.0 | 8360.00 |
| 08 Jan, 1993 | 7.88 | 8.5 | 7.75 | 8.25 | 8573.00 |
| 07 Jan, 1993 | 7.75 | 8.0 | 7.5 | 7.63 | 8987.00 |
| 06 Jan, 1993 | 6.38 | 7.38 | 6.38 | 7.38 | 13.12 Thousand |
| 05 Jan, 1993 | 6.0 | 6.63 | 6.0 | 6.5 | 5373.00 |
| 04 Jan, 1993 | 6.25 | 6.25 | 6.0 | 6.25 | 4853.00 |
| 31 Dec, 1992 | 5.88 | 6.13 | 5.88 | 6.13 | 367.00 |
| 30 Dec, 1992 | 6.0 | 6.13 | 5.88 | 6.13 | 587.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX