Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3.38 | 3.4 | 3.26 | 3.38 | 475.2 Thousand |
| 15 Dec, 2017 | 3.25 | 3.35 | 3.19 | 3.34 | 357.7 Thousand |
| 14 Dec, 2017 | 3.3 | 3.39 | 3.25 | 3.29 | 219.5 Thousand |
| 13 Dec, 2017 | 3.4 | 3.44 | 3.25 | 3.29 | 344 Thousand |
| 12 Dec, 2017 | 3.33 | 3.37 | 3.28 | 3.37 | 323.4 Thousand |
| 11 Dec, 2017 | 3.19 | 3.41 | 3.11 | 3.29 | 918.6 Thousand |
| 08 Dec, 2017 | 3.2 | 3.2 | 3.11 | 3.16 | 157.3 Thousand |
| 07 Dec, 2017 | 3.11 | 3.19 | 3.05 | 3.15 | 172.3 Thousand |
| 06 Dec, 2017 | 3.2 | 3.2 | 3.03 | 3.11 | 237.3 Thousand |
| 05 Dec, 2017 | 3.13 | 3.24 | 3.1 | 3.16 | 133.7 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX