Leonardo DRS, Inc. Common Stock (DRS)

USD 33.79

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 2.85 2.88 2.69 2.79 391.7 Thousand
17 Jan, 2018 2.5 2.89 2.45 2.82 1.3 Million
16 Jan, 2018 2.9 2.9 2.3 2.53 2.65 Million
12 Jan, 2018 2.82 2.92 2.81 2.87 170.9 Thousand
11 Jan, 2018 2.86 2.92 2.8 2.85 174.1 Thousand
10 Jan, 2018 2.84 2.9 2.71 2.86 398 Thousand
09 Jan, 2018 3.04 3.04 2.83 2.86 365.4 Thousand
08 Jan, 2018 3.07 3.12 3.01 3.04 185 Thousand
05 Jan, 2018 3.05 3.13 3.05 3.07 167.4 Thousand
04 Jan, 2018 3.03 3.09 3.0 3.05 144.8 Thousand