Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.07 | 3.16 | 2.93 | 3.01 | 356.8 Thousand |
| 02 Jan, 2018 | 3.08 | 3.13 | 3.04 | 3.09 | 287.9 Thousand |
| 29 Dec, 2017 | 3.07 | 3.11 | 3.04 | 3.08 | 222.9 Thousand |
| 28 Dec, 2017 | 3.09 | 3.17 | 3.07 | 3.1 | 242 Thousand |
| 27 Dec, 2017 | 3.18 | 3.2 | 3.05 | 3.11 | 293.5 Thousand |
| 26 Dec, 2017 | 3.32 | 3.35 | 3.01 | 3.17 | 549.9 Thousand |
| 22 Dec, 2017 | 3.35 | 3.4 | 3.21 | 3.35 | 243.5 Thousand |
| 21 Dec, 2017 | 3.52 | 3.55 | 3.33 | 3.38 | 325.7 Thousand |
| 20 Dec, 2017 | 3.56 | 3.59 | 3.46 | 3.52 | 371.8 Thousand |
| 19 Dec, 2017 | 3.41 | 3.86 | 3.41 | 3.59 | 2.17 Million |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX