Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3.13 | 3.2 | 3.12 | 3.16 | 162.1 Thousand |
| 01 Dec, 2017 | 3.22 | 3.24 | 3.09 | 3.12 | 191.1 Thousand |
| 30 Nov, 2017 | 3.16 | 3.23 | 3.1 | 3.22 | 180 Thousand |
| 29 Nov, 2017 | 3.32 | 3.47 | 3.09 | 3.13 | 594.6 Thousand |
| 28 Nov, 2017 | 3.25 | 3.52 | 3.05 | 3.26 | 1.76 Million |
| 27 Nov, 2017 | 2.9 | 3.05 | 2.89 | 3.01 | 546 Thousand |
| 24 Nov, 2017 | 2.87 | 2.89 | 2.8 | 2.88 | 123.7 Thousand |
| 22 Nov, 2017 | 2.92 | 2.97 | 2.83 | 2.9 | 155.2 Thousand |
| 21 Nov, 2017 | 2.95 | 2.99 | 2.82 | 2.91 | 261.3 Thousand |
| 20 Nov, 2017 | 2.99 | 2.99 | 2.91 | 2.93 | 154.6 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX