Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 3.06 | 3.1 | 2.95 | 2.97 | 199.6 Thousand |
| 16 Nov, 2017 | 2.99 | 3.12 | 2.94 | 3.06 | 266.3 Thousand |
| 15 Nov, 2017 | 2.84 | 2.99 | 2.71 | 2.93 | 349.8 Thousand |
| 14 Nov, 2017 | 3.06 | 3.15 | 2.55 | 2.86 | 982.7 Thousand |
| 13 Nov, 2017 | 3.17 | 3.24 | 3.07 | 3.1 | 234.4 Thousand |
| 10 Nov, 2017 | 3.28 | 3.32 | 3.2 | 3.22 | 253.5 Thousand |
| 09 Nov, 2017 | 3.4 | 3.44 | 3.26 | 3.32 | 202.9 Thousand |
| 08 Nov, 2017 | 3.4 | 3.42 | 3.35 | 3.4 | 189.2 Thousand |
| 07 Nov, 2017 | 3.47 | 3.47 | 3.32 | 3.4 | 232.1 Thousand |
| 06 Nov, 2017 | 3.36 | 3.47 | 3.3 | 3.44 | 301.4 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX