Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 3.57 | 3.6 | 3.49 | 3.53 | 370.1 Thousand |
| 19 Oct, 2017 | 3.43 | 3.53 | 3.4 | 3.49 | 349.9 Thousand |
| 18 Oct, 2017 | 3.56 | 3.59 | 3.43 | 3.46 | 387.8 Thousand |
| 17 Oct, 2017 | 3.42 | 3.6 | 3.41 | 3.53 | 639.6 Thousand |
| 16 Oct, 2017 | 3.63 | 3.66 | 3.33 | 3.39 | 949.6 Thousand |
| 13 Oct, 2017 | 3.65 | 3.66 | 3.48 | 3.53 | 692.3 Thousand |
| 12 Oct, 2017 | 3.71 | 3.8 | 3.57 | 3.62 | 1.25 Million |
| 11 Oct, 2017 | 3.55 | 3.68 | 3.47 | 3.65 | 677.4 Thousand |
| 10 Oct, 2017 | 3.76 | 3.77 | 3.45 | 3.5 | 907.7 Thousand |
| 09 Oct, 2017 | 3.6 | 3.85 | 3.51 | 3.67 | 1.84 Million |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX