Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 3.37 | 3.55 | 3.32 | 3.43 | 1.02 Million |
| 05 Oct, 2017 | 3.33 | 3.35 | 3.27 | 3.31 | 234.3 Thousand |
| 04 Oct, 2017 | 3.24 | 3.3 | 3.15 | 3.28 | 270.9 Thousand |
| 03 Oct, 2017 | 3.39 | 3.4 | 3.14 | 3.2 | 598.2 Thousand |
| 02 Oct, 2017 | 3.45 | 3.5 | 3.26 | 3.35 | 383.9 Thousand |
| 29 Sep, 2017 | 3.23 | 3.43 | 3.15 | 3.41 | 413 Thousand |
| 28 Sep, 2017 | 3.23 | 3.25 | 3.11 | 3.19 | 383 Thousand |
| 27 Sep, 2017 | 3.38 | 3.5 | 3.22 | 3.23 | 531.5 Thousand |
| 26 Sep, 2017 | 3.5 | 3.55 | 3.38 | 3.43 | 664.6 Thousand |
| 25 Sep, 2017 | 3.59 | 3.64 | 3.42 | 3.58 | 951.4 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX