Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 2.76 | 2.79 | 2.71 | 2.75 | 215.6 Thousand |
| 07 Sep, 2017 | 2.84 | 2.86 | 2.74 | 2.79 | 234.1 Thousand |
| 06 Sep, 2017 | 2.83 | 2.9 | 2.83 | 2.86 | 308.3 Thousand |
| 05 Sep, 2017 | 3.03 | 3.03 | 2.67 | 2.83 | 1.93 Million |
| 01 Sep, 2017 | 3.11 | 3.14 | 2.95 | 3.05 | 531.3 Thousand |
| 31 Aug, 2017 | 3.1 | 3.18 | 3.05 | 3.08 | 402.2 Thousand |
| 30 Aug, 2017 | 3.09 | 3.17 | 3.05 | 3.1 | 607.1 Thousand |
| 29 Aug, 2017 | 3.0 | 3.23 | 2.94 | 3.04 | 1.39 Million |
| 28 Aug, 2017 | 3.03 | 3.1 | 2.92 | 2.98 | 675.6 Thousand |
| 25 Aug, 2017 | 3.01 | 3.15 | 2.97 | 3.0 | 764.7 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX