Leonardo DRS, Inc. Common Stock (DRS)

USD 33.79

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 3.15 3.24 2.95 2.98 1.12 Million
23 Aug, 2017 2.75 3.2 2.66 3.11 2.06 Million
22 Aug, 2017 2.7 2.75 2.6 2.74 396.4 Thousand
21 Aug, 2017 2.46 2.69 2.36 2.68 1 Million
18 Aug, 2017 2.71 2.84 2.62 2.68 953.3 Thousand
17 Aug, 2017 2.39 2.73 2.37 2.68 1.82 Million
16 Aug, 2017 2.54 2.55 2.29 2.37 2.79 Million
15 Aug, 2017 2.25 2.27 2.17 2.22 134.8 Thousand
14 Aug, 2017 2.21 2.27 2.16 2.26 400.2 Thousand
11 Aug, 2017 2.02 2.22 2.0 2.17 416.1 Thousand