Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 5.55 | 5.75 | 5.44 | 5.61 | 332.9 Thousand |
| 16 Oct, 2019 | 5.37 | 5.63 | 5.33 | 5.46 | 503.5 Thousand |
| 15 Oct, 2019 | 4.96 | 5.33 | 4.96 | 5.29 | 504.7 Thousand |
| 14 Oct, 2019 | 4.98 | 5.05 | 4.8 | 4.94 | 151.5 Thousand |
| 11 Oct, 2019 | 5.1 | 5.16 | 5.01 | 5.12 | 90.8 Thousand |
| 10 Oct, 2019 | 4.99 | 5.05 | 4.9 | 5.05 | 260.4 Thousand |
| 09 Oct, 2019 | 4.88 | 4.92 | 4.7 | 4.72 | 58.4 Thousand |
| 08 Oct, 2019 | 4.92 | 4.93 | 4.85 | 4.9 | 74 Thousand |
| 07 Oct, 2019 | 4.91 | 4.99 | 4.85 | 4.97 | 64.4 Thousand |
| 04 Oct, 2019 | 4.81 | 4.96 | 4.71 | 4.91 | 75.1 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX