Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 4.7 | 4.85 | 4.65 | 4.79 | 135 Thousand |
| 02 Oct, 2019 | 4.65 | 4.72 | 4.6 | 4.69 | 106.4 Thousand |
| 01 Oct, 2019 | 4.75 | 4.76 | 4.59 | 4.66 | 151.9 Thousand |
| 30 Sep, 2019 | 4.85 | 4.87 | 4.68 | 4.76 | 139.8 Thousand |
| 27 Sep, 2019 | 5.01 | 5.05 | 4.73 | 4.87 | 357.7 Thousand |
| 26 Sep, 2019 | 5.17 | 5.17 | 5.02 | 5.1 | 69.5 Thousand |
| 25 Sep, 2019 | 5.08 | 5.2 | 4.98 | 5.17 | 93.5 Thousand |
| 24 Sep, 2019 | 5.33 | 5.39 | 5.03 | 5.08 | 225.3 Thousand |
| 23 Sep, 2019 | 5.29 | 5.4 | 5.06 | 5.31 | 313 Thousand |
| 20 Sep, 2019 | 5.2 | 5.3 | 4.93 | 5.27 | 401.7 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX