Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 5.31 | 5.32 | 5.0 | 5.1 | 132.9 Thousand |
| 30 Oct, 2019 | 5.15 | 5.3 | 5.06 | 5.27 | 102.4 Thousand |
| 29 Oct, 2019 | 5.35 | 5.38 | 5.11 | 5.15 | 159.7 Thousand |
| 28 Oct, 2019 | 5.42 | 5.6 | 5.41 | 5.43 | 136.5 Thousand |
| 25 Oct, 2019 | 5.46 | 5.53 | 5.36 | 5.51 | 81 Thousand |
| 24 Oct, 2019 | 5.45 | 5.47 | 5.4 | 5.46 | 89.4 Thousand |
| 23 Oct, 2019 | 5.42 | 5.47 | 5.36 | 5.45 | 63.1 Thousand |
| 22 Oct, 2019 | 5.51 | 5.54 | 5.41 | 5.46 | 76.5 Thousand |
| 21 Oct, 2019 | 5.46 | 5.52 | 5.37 | 5.48 | 99.1 Thousand |
| 18 Oct, 2019 | 5.64 | 5.66 | 5.37 | 5.46 | 211.2 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX