Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 5.4 | 5.48 | 5.35 | 5.44 | 29.9 Thousand |
| 27 Nov, 2019 | 5.3 | 5.46 | 5.28 | 5.45 | 97.8 Thousand |
| 26 Nov, 2019 | 5.19 | 5.43 | 5.18 | 5.31 | 245.6 Thousand |
| 25 Nov, 2019 | 5.02 | 5.32 | 5.02 | 5.2 | 99.5 Thousand |
| 22 Nov, 2019 | 5.1 | 5.15 | 5.02 | 5.03 | 117.5 Thousand |
| 21 Nov, 2019 | 5.2 | 5.21 | 5.02 | 5.13 | 124.8 Thousand |
| 20 Nov, 2019 | 5.26 | 5.49 | 5.17 | 5.17 | 143.3 Thousand |
| 19 Nov, 2019 | 5.01 | 5.45 | 5.01 | 5.23 | 150.9 Thousand |
| 18 Nov, 2019 | 5.26 | 5.29 | 5.1 | 5.16 | 103.3 Thousand |
| 15 Nov, 2019 | 5.18 | 5.33 | 5.15 | 5.25 | 64.1 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX