Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 5.25 | 5.39 | 5.25 | 5.37 | 90.8 Thousand |
| 12 Dec, 2019 | 5.27 | 5.48 | 5.21 | 5.24 | 335.7 Thousand |
| 11 Dec, 2019 | 5.3 | 5.38 | 5.25 | 5.29 | 93.6 Thousand |
| 10 Dec, 2019 | 5.26 | 5.38 | 5.26 | 5.35 | 79.4 Thousand |
| 09 Dec, 2019 | 5.21 | 5.4 | 5.21 | 5.25 | 86.4 Thousand |
| 06 Dec, 2019 | 5.1 | 5.28 | 5.06 | 5.25 | 112.6 Thousand |
| 05 Dec, 2019 | 5.04 | 5.08 | 4.93 | 4.98 | 179.7 Thousand |
| 04 Dec, 2019 | 5.1 | 5.16 | 5.02 | 5.06 | 129.4 Thousand |
| 03 Dec, 2019 | 5.18 | 5.18 | 5.09 | 5.14 | 78.3 Thousand |
| 02 Dec, 2019 | 5.4 | 5.45 | 5.07 | 5.18 | 342.2 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX