Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 5.14 | 5.24 | 5.14 | 5.16 | 47.3 Thousand |
| 13 Nov, 2019 | 5.17 | 5.23 | 5.16 | 5.18 | 48.9 Thousand |
| 12 Nov, 2019 | 5.07 | 5.24 | 5.07 | 5.18 | 93.4 Thousand |
| 11 Nov, 2019 | 5.13 | 5.16 | 5.05 | 5.08 | 41.5 Thousand |
| 08 Nov, 2019 | 5.13 | 5.35 | 5.06 | 5.14 | 112.8 Thousand |
| 07 Nov, 2019 | 5.31 | 5.32 | 5.13 | 5.14 | 124.5 Thousand |
| 06 Nov, 2019 | 5.53 | 5.59 | 5.28 | 5.36 | 77.6 Thousand |
| 05 Nov, 2019 | 5.64 | 5.65 | 5.38 | 5.54 | 134.6 Thousand |
| 04 Nov, 2019 | 5.06 | 5.6 | 5.0 | 5.55 | 244.5 Thousand |
| 01 Nov, 2019 | 5.1 | 5.16 | 5.02 | 5.03 | 69.5 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX