Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 5.4 | 5.57 | 5.16 | 5.17 | 294.2 Thousand |
| 18 Sep, 2019 | 5.68 | 5.8 | 5.1 | 5.17 | 328 Thousand |
| 17 Sep, 2019 | 5.44 | 5.74 | 5.21 | 5.57 | 765.6 Thousand |
| 16 Sep, 2019 | 5.1 | 5.65 | 4.91 | 5.51 | 4.47 Million |
| 13 Sep, 2019 | 4.71 | 4.81 | 4.71 | 4.79 | 59.4 Thousand |
| 12 Sep, 2019 | 4.88 | 4.92 | 4.67 | 4.68 | 257.7 Thousand |
| 11 Sep, 2019 | 5.0 | 5.04 | 4.84 | 4.87 | 176 Thousand |
| 10 Sep, 2019 | 5.4 | 5.4 | 4.91 | 4.96 | 225.4 Thousand |
| 09 Sep, 2019 | 5.3 | 5.43 | 5.25 | 5.33 | 306.5 Thousand |
| 06 Sep, 2019 | 4.95 | 5.24 | 4.95 | 5.18 | 358 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX