Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 4.72 | 4.88 | 4.49 | 4.84 | 521.9 Thousand |
| 20 Aug, 2019 | 4.34 | 4.82 | 4.29 | 4.78 | 1.28 Million |
| 19 Aug, 2019 | 4.1 | 4.27 | 4.0 | 4.08 | 83.5 Thousand |
| 16 Aug, 2019 | 4.05 | 4.17 | 3.99 | 4.07 | 75.2 Thousand |
| 15 Aug, 2019 | 4.33 | 4.35 | 3.92 | 4.03 | 239.7 Thousand |
| 14 Aug, 2019 | 4.13 | 4.3 | 4.03 | 4.28 | 304.8 Thousand |
| 13 Aug, 2019 | 3.9 | 4.23 | 3.9 | 4.19 | 424.6 Thousand |
| 12 Aug, 2019 | 3.6 | 3.95 | 3.6 | 3.87 | 480.4 Thousand |
| 09 Aug, 2019 | 3.77 | 3.78 | 3.5 | 3.61 | 76.4 Thousand |
| 08 Aug, 2019 | 3.69 | 3.76 | 3.69 | 3.75 | 58.2 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX