Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.73 | 3.78 | 3.63 | 3.68 | 40.8 Thousand |
| 06 Aug, 2019 | 3.51 | 3.79 | 3.51 | 3.74 | 407.4 Thousand |
| 05 Aug, 2019 | 3.42 | 3.52 | 3.37 | 3.52 | 163.6 Thousand |
| 02 Aug, 2019 | 3.46 | 3.48 | 3.37 | 3.38 | 83.3 Thousand |
| 01 Aug, 2019 | 3.4 | 3.48 | 3.4 | 3.47 | 26.3 Thousand |
| 31 Jul, 2019 | 3.4 | 3.44 | 3.34 | 3.41 | 65.1 Thousand |
| 30 Jul, 2019 | 3.37 | 3.39 | 3.35 | 3.37 | 17.7 Thousand |
| 29 Jul, 2019 | 3.42 | 3.43 | 3.37 | 3.4 | 16.1 Thousand |
| 26 Jul, 2019 | 3.41 | 3.43 | 3.4 | 3.42 | 21 Thousand |
| 25 Jul, 2019 | 3.4 | 3.44 | 3.36 | 3.41 | 37.1 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX