Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.6 | 3.64 | 3.53 | 3.59 | 33.1 Thousand |
| 09 Jul, 2019 | 3.5 | 3.6 | 3.42 | 3.59 | 80.6 Thousand |
| 08 Jul, 2019 | 3.47 | 3.52 | 3.44 | 3.49 | 33.5 Thousand |
| 05 Jul, 2019 | 3.43 | 3.54 | 3.4 | 3.52 | 24.5 Thousand |
| 03 Jul, 2019 | 3.34 | 3.44 | 3.26 | 3.42 | 229.6 Thousand |
| 02 Jul, 2019 | 3.34 | 3.37 | 3.31 | 3.33 | 9400.00 |
| 01 Jul, 2019 | 3.34 | 3.4 | 3.31 | 3.34 | 28.9 Thousand |
| 28 Jun, 2019 | 3.34 | 3.35 | 3.28 | 3.29 | 16.2 Thousand |
| 27 Jun, 2019 | 3.32 | 3.36 | 3.26 | 3.35 | 46.8 Thousand |
| 26 Jun, 2019 | 3.24 | 3.33 | 3.23 | 3.31 | 62 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX