Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.95 | 3.97 | 3.47 | 3.72 | 551.6 Thousand |
| 11 Mar, 2020 | 4.53 | 4.53 | 4.12 | 4.16 | 311.1 Thousand |
| 10 Mar, 2020 | 4.36 | 4.68 | 4.33 | 4.54 | 543.5 Thousand |
| 09 Mar, 2020 | 4.5 | 4.58 | 4.1 | 4.2 | 884.9 Thousand |
| 06 Mar, 2020 | 4.84 | 4.87 | 4.74 | 4.77 | 182.5 Thousand |
| 05 Mar, 2020 | 4.93 | 4.98 | 4.7 | 4.93 | 268.7 Thousand |
| 04 Mar, 2020 | 4.85 | 4.98 | 4.68 | 4.93 | 293.1 Thousand |
| 03 Mar, 2020 | 5.03 | 5.11 | 4.66 | 4.73 | 292 Thousand |
| 02 Mar, 2020 | 4.95 | 5.05 | 4.78 | 5.0 | 202.6 Thousand |
| 28 Feb, 2020 | 4.74 | 4.97 | 4.74 | 4.96 | 315 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX